Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $18.55 | 298,450 | 1:1 | $18.80 | $19.09 | $18.45 |
| September 4, 2024 | $18.95 | 259,472 | 1:1 | $18.75 | $19.13 | $18.43 |
| September 5, 2024 | $19.13 | 315,751 | 1:1 | $18.88 | $19.30 | $18.80 |
| September 6, 2024 | $18.61 | 327,158 | 1:1 | $19.09 | $19.30 | $18.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.