Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $22.02 | 1,821,216 | 1:1 | $21.82 | $22.29 | $20.66 |
| August 11, 2026 | $20.90 | 2,178,654 | 1:1 | $21.68 | $21.95 | $20.34 |
| August 12, 2026 | $20.79 | 1,163,145 | 1:1 | $20.59 | $21.02 | $20.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG