Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $14.99 | 952,540 | 1:1 | $14.89 | $15.22 | $14.80 |
| October 6, 2026 | $15.02 | 660,668 | 1:1 | $15.00 | $15.07 | $14.79 |
| October 7, 2026 | $15.40 | 896,710 | 1:1 | $14.96 | $15.48 | $14.96 |
| October 8, 2026 | $15.99 | 1,082,536 | 1:1 | $15.40 | $16.03 | $15.33 |
| October 9, 2026 | $15.73 | 678,067 | 1:1 | $16.04 | $16.26 | $15.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG