Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $11.38 | 866,930 | 1:1 | $11.26 | $11.63 | $11.19 |
| May 19, 2026 | $11.34 | 647,837 | 1:1 | $11.41 | $11.54 | $11.20 |
| May 20, 2026 | $11.99 | 1,158,055 | 1:1 | $11.15 | $12.03 | $11.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG