STOCK INFORMATION
STOCK QUOTE (QNST)
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Copyright West LLC. Minimum 15 minutes delayed.
HISTORIC STOCK LOOKUP
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $13.11 | 557,458 | 1:1 | $12.82 | $13.14 | $12.55 |
| October 16, 2018 | $13.70 | 714,915 | 1:1 | $13.15 | $13.72 | $13.12 |
| October 17, 2018 | $14.86 | 1,267,335 | 1:1 | $13.82 | $15.04 | $13.80 |
| October 18, 2018 | $14.59 | 818,795 | 1:1 | $14.87 | $14.91 | $14.51 |
| October 19, 2018 | $13.65 | 1,178,291 | 1:1 | $14.58 | $14.91 | $13.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Price & Volume
| Recent Price | $13.65 |
| Recent Price | 10/19/18 |
| 52 Week High | $16.42 |
| 52 Week Low | $6.90 |
| 5 Day Price Percent Change (%) | 6.56% |
| 4 Week Price Percent Change (%) | 3.10% |
| 26 Week Price Percent Change (%) | 17.98% |
| 52 Week Price Percent Change (%) | 95.28% |
| Volume (3 Month Average) (Mil) | 13.80 |
| Volume (10 Day Average) (Mil) | 0.77 |
| Beta | 1.00 |
Dividend Information
| Yield (%) | -- |
| Ex-Dividend Date | |
| Dividend Rate | --% |
Financial Strength
| Quick Ratio (MRQ) | -- |
| Quick Ratio (FY)) | -- |
| Current Ratio (MRQ) | $2.02 |
| LT Debt to Equity (MRQ) (%) | -- |
| LT Debt to Equity (MRQ) (%) | -- |
| LT Debt to Equity (FY) (%) | -- |
| Total Debt to Equity (MRQ) (%) | -- |
| Total Debt to Equity (FY) (%) | -- |
Valuation Ratios
| P/E (TTM) | $43.55 |
| P/E (FY) | $42.73 |
| P/E 5 Fiscal Year High | $39.76 |
| P/E 5 Fiscal Year Low | $39.76 |
| Price to Revenue (TTM) | $1.66 |
| Price to Revenue (MRQ) | $1.50 |
| Price to Revenue (FY) | $1.66 |
| Price to Cash Flow (TTM) | $28.27 |
| Price to Cash Flow (MRQ) | $23.16 |
| Price to Cash Flow (FY) | $28.23 |
| Price to Free Cash Flow (TTM) | $27.66 |
| Price to Free Cash Flow (FY) | $27.66 |
| Price to Book (MRQ) | $4.43 |
| Price to Book (FY) | $4.43 |
| Price to Tangible Book (MRQ) | $8.65 |
| Price to Tangible Book (FY) | $8.65 |
| Price to Tangible Book - Common (MRQ) | $7.89 |
| Price to Tangible Book - Common (FY) | $7.89 |
Mgmt Effectiveness
| Return on Equity (TTM) (%) | 11.96 |
| Return on Equity (MRQ) (%) | 15.42 |
| Return on Equity (FY) (%) | 11.96 |
| Return on Assets (TTM) (%) | 8.07 |
| Return on Assets (MRQ) (%) | 10.18 |
| Return on Assets (FY) (%) | 8.07 |
| Return on Investment (TTM) (%) | 11.63 |
| Return on Investment (MRQ) (%) | 15.02 |
| Return on Investment (FY) (%) | 11.63 |
Profitability
| Operating Margin (TTM) (%) | 3.87 |
| Operating Margin (MRQ) (%) | 5.41 |
| Operating Margin (FY) (%) | 3.87 |
| Net Profit Margin (TTM) (%) | 3.94 |
| Net Profit Margin (MRQ) (%) | 4.86 |
| Net Profit Margin (FY) (%) | 3.94 |
| Gross Margin (TTM) (%) | 14.45 |
| Gross Margin (MRQ) (%) | 15.01 |
| Gross Margin (FY) (%) | 14.45 |