HISTORIC STOCK LOOKUP
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $12.08 | 697,277 | 1:1 | $11.49 | $12.16 | $11.43 |
| September 10, 2019 | $12.34 | 729,674 | 1:1 | $12.05 | $12.40 | $11.87 |
| September 11, 2019 | $12.63 | 854,527 | 1:1 | $12.41 | $12.78 | $12.28 |
| September 12, 2019 | $12.77 | 532,342 | 1:1 | $12.60 | $12.89 | $12.50 |
| September 13, 2019 | $12.95 | 553,094 | 1:1 | $12.78 | $13.03 | $12.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.