HISTORIC STOCK LOOKUP
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $13.11 | 557,458 | 1:1 | $12.82 | $13.14 | $12.55 |
| October 16, 2018 | $13.70 | 714,915 | 1:1 | $13.15 | $13.72 | $13.12 |
| October 17, 2018 | $14.86 | 1,267,335 | 1:1 | $13.82 | $15.04 | $13.80 |
| October 18, 2018 | $14.59 | 818,795 | 1:1 | $14.87 | $14.91 | $14.51 |
| October 19, 2018 | $13.65 | 1,178,291 | 1:1 | $14.58 | $14.91 | $13.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.