HISTORIC STOCK LOOKUP
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $14.60 | 291,521 | 1:1 | $14.64 | $14.67 | $14.49 |
| January 22, 2020 | $14.42 | 217,450 | 1:1 | $14.58 | $14.86 | $14.37 |
| January 23, 2020 | $14.56 | 314,446 | 1:1 | $14.38 | $14.62 | $14.23 |
| January 24, 2020 | $14.51 | 262,764 | 1:1 | $14.55 | $14.62 | $14.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.