HISTORIC STOCK LOOKUP
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $15.71 | 319,071 | 1:1 | $15.83 | $15.88 | $15.54 |
| December 3, 2019 | $15.91 | 334,668 | 1:1 | $15.42 | $15.96 | $15.37 |
| December 4, 2019 | $15.73 | 358,909 | 1:1 | $15.92 | $16.21 | $15.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.