HISTORIC STOCK LOOKUP
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $16.38 | 645,168 | 1:1 | $16.07 | $16.63 | $16.06 |
| June 11, 2019 | $16.13 | 482,228 | 1:1 | $16.45 | $16.53 | $15.81 |
| June 12, 2019 | $16.09 | 548,705 | 1:1 | $16.16 | $16.27 | $15.97 |
| June 13, 2019 | $16.53 | 512,182 | 1:1 | $16.15 | $16.57 | $15.95 |
| June 14, 2019 | $16.29 | 480,152 | 1:1 | $16.48 | $16.52 | $16.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.