HISTORIC STOCK LOOKUP
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $17.83 | 231,637 | 1:1 | $17.99 | $18.30 | $17.76 |
| June 15, 2021 | $17.59 | 216,076 | 1:1 | $17.85 | $17.93 | $17.54 |
| June 16, 2021 | $17.89 | 299,843 | 1:1 | $17.61 | $17.99 | $17.58 |
| June 17, 2021 | $18.37 | 185,682 | 1:1 | $17.78 | $18.40 | $17.78 |
| June 18, 2021 | $18.05 | 394,976 | 1:1 | $18.18 | $18.33 | $17.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.