HISTORIC STOCK LOOKUP
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $18.81 | 272,482 | 1:1 | $18.85 | $18.91 | $18.42 |
| September 14, 2021 | $18.63 | 215,070 | 1:1 | $18.66 | $19.02 | $18.59 |
| September 15, 2021 | $18.67 | 348,564 | 1:1 | $18.59 | $18.88 | $18.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.