HISTORIC STOCK LOOKUP
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $15.19 | 466,284 | 1:1 | $15.79 | $15.79 | $15.12 |
| November 30, 2021 | $15.31 | 543,119 | 1:1 | $15.20 | $15.65 | $14.83 |
| December 2, 2021 | $15.41 | 259,919 | 1:1 | $14.73 | $15.42 | $14.57 |
| December 3, 2021 | $15.59 | 391,228 | 1:1 | $15.48 | $15.63 | $15.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.