HISTORIC STOCK LOOKUP
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $11.66 | 182,390 | 1:1 | $11.49 | $11.69 | $11.40 |
| July 28, 2020 | $11.43 | 201,133 | 1:1 | $11.58 | $11.74 | $11.43 |
| July 29, 2020 | $11.71 | 192,894 | 1:1 | $11.62 | $11.74 | $11.40 |
| July 30, 2020 | $11.44 | 235,077 | 1:1 | $11.47 | $11.55 | $11.14 |
| July 31, 2020 | $11.68 | 272,803 | 1:1 | $11.38 | $11.68 | $11.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.