HISTORIC STOCK LOOKUP
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $7.77 | 484,357 | 1:1 | $7.43 | $7.89 | $7.28 |
| March 31, 2020 | $8.05 | 586,992 | 1:1 | $7.75 | $8.40 | $7.69 |
| April 1, 2020 | $7.09 | 426,121 | 1:1 | $7.73 | $7.85 | $7.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.