HISTORIC STOCK LOOKUP
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $16.90 | 322,403 | 1:1 | $16.70 | $17.27 | $16.41 |
| October 20, 2020 | $17.10 | 351,796 | 1:1 | $17.25 | $17.79 | $17.03 |
| October 21, 2020 | $17.07 | 310,169 | 1:1 | $17.05 | $17.37 | $16.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.