HISTORIC STOCK LOOKUP
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $13.32 | 505,080 | 1:1 | $13.69 | $13.84 | $13.30 |
| April 9, 2019 | $13.27 | 509,598 | 1:1 | $13.30 | $13.41 | $13.12 |
| April 10, 2019 | $13.38 | 422,780 | 1:1 | $13.26 | $13.41 | $13.12 |
| April 11, 2019 | $13.29 | 324,547 | 1:1 | $13.39 | $13.52 | $13.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.