HISTORIC STOCK LOOKUP
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $13.66 | 5,177,605 | 1:1 | $15.04 | $15.24 | $13.34 |
| February 12, 2019 | $14.45 | 2,416,557 | 1:1 | $13.90 | $14.47 | $13.76 |
| February 13, 2019 | $13.79 | 2,565,090 | 1:1 | $14.43 | $14.44 | $13.48 |
| February 14, 2019 | $14.06 | 1,561,645 | 1:1 | $13.70 | $14.11 | $13.52 |
| February 15, 2019 | $13.87 | 1,361,333 | 1:1 | $14.09 | $14.15 | $13.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.