HISTORIC STOCK LOOKUP
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $14.39 | 650,234 | 1:1 | $14.97 | $14.97 | $14.35 |
| February 11, 2020 | $14.60 | 1,038,573 | 1:1 | $14.48 | $14.86 | $14.23 |
| February 12, 2020 | $15.14 | 498,277 | 1:1 | $14.64 | $15.32 | $14.58 |
| February 13, 2020 | $14.87 | 547,852 | 1:1 | $15.03 | $15.22 | $14.73 |
| February 14, 2020 | $14.82 | 348,508 | 1:1 | $14.89 | $15.09 | $14.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.