QuinStreet

Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 3.24 3.40 3.20 3.39 109,504
Feb 22, 2017 3.37 3.60 3.23 3.45 88,034
Feb 23, 2017 3.26 3.47 3.26 3.28 56,810
Feb 24, 2017 3.27 3.29 3.17 3.27 162,152

Year End Stock Prices

Year end QNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuinStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Back To Top