Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
7.10 |
7.20 |
7.06 |
7.15 |
106,995 |
| May 21, 2013 |
7.19 |
7.39 |
7.11 |
7.33 |
266,525 |
| May 22, 2013 |
7.36 |
7.69 |
7.34 |
7.56 |
128,913 |
| May 23, 2013 |
7.49 |
7.77 |
7.45 |
7.73 |
56,954 |
| May 24, 2013 |
7.70 |
7.82 |
7.59 |
7.63 |
79,492 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuinStreet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
