QuinStreet

HISTORIC STOCK LOOKUP

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $9.40 402,329 1:1 $9.98 $10.42 $9.09
December 5, 2017 $9.41 364,333 1:1 $9.40 $9.69 $9.36
December 6, 2017 $9.14 315,053 1:1 $9.36 $9.47 $9.04
December 7, 2017 $9.14 383,355 1:1 $9.14 $9.32 $8.88
December 8, 2017 $9.13 311,770 1:1 $9.26 $9.37 $9.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.