QuinStreet

HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $10.80 780,413 1:1 $10.94 $11.09 $10.71
April 17, 2018 $11.11 1,164,954 1:1 $10.95 $11.25 $10.80
April 18, 2018 $11.45 751,227 1:1 $11.24 $11.48 $10.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.