QuinStreet

HISTORIC STOCK LOOKUP

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $6.52 627,858 1:1 $6.24 $6.81 $6.10
September 19, 2017 $6.93 296,608 1:1 $6.57 $6.96 $6.40
September 20, 2017 $7.14 260,161 1:1 $6.97 $7.24 $6.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.