QuinStreet

HISTORIC STOCK LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $12.13 811,257 1:1 $11.90 $12.45 $11.53
February 13, 2018 $12.77 804,279 1:1 $12.15 $13.25 $12.02
February 14, 2018 $13.06 1,238,604 1:1 $12.54 $13.20 $12.12
February 15, 2018 $12.64 981,159 1:1 $13.07 $13.25 $12.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.