QuinStreet

HISTORIC STOCK LOOKUP

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $7.01 204,516 1:1 $7.18 $7.23 $6.98
October 17, 2017 $7.04 198,443 1:1 $6.96 $7.19 $6.86
October 18, 2017 $7.02 343,873 1:1 $7.05 $7.08 $7.00
October 19, 2017 $6.99 268,753 1:1 $6.99 $7.24 $6.97
October 20, 2017 $7.23 179,959 1:1 $7.00 $7.43 $7.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.